Indicators

S&P 100 Ishares ETF (NY: OEF )

239.95 +3.14 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.55	44.02	43.39	44.02	7,828	+0.71(+1.63%)
Jan 30, 2002	42.77	43.33	42.00	43.31	25,311	+0.39(+0.91%)
Jan 29, 2002	44.15	85.54	42.71	42.92	175,615	-1.25(-2.83%)
Jan 28, 2002	44.14	44.29	43.85	44.17	28,964	+0.02(+0.05%)
Jan 25, 2002	44.19	44.35	44.15	44.15	150,434	-0.04(-0.09%)
Jan 24, 2002	44.29	44.47	44.07	44.19	25,964	+0.12(+0.28%)
Jan 23, 2002	43.84	44.25	43.71	44.06	1,252,535	+0.36(+0.82%)
Jan 22, 2002	44.03	44.22	43.70	43.70	41,490	-0.56(-1.26%)
Jan 21, 2002	44.31	44.36	44.12	44.26	8,611	+0.00(+0.00%)
Jan 18, 2002	44.31	44.36	44.12	44.26	8,611	-0.14(-0.31%)
Jan 17, 2002	44.36	44.67	44.29	44.40	26,355	+0.37(+0.84%)
Jan 16, 2002	44.45	44.69	44.03	44.03	23,224	-0.95(-2.11%)
Jan 15, 2002	44.79	45.05	44.68	44.98	22,571	+0.38(+0.84%)
Jan 14, 2002	44.87	44.87	44.56	44.61	24,789	-0.38(-0.85%)
Jan 11, 2002	45.41	45.42	44.91	44.99	2,739	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.