Indicators

S&P 100 Ishares ETF (NY: OEF )

248.02 +0.18 (+0.07%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.94	188.78	182.31	182.62	262,137	-7.51(-3.95%)
Apr 28, 2022	187.40	191.00	185.55	190.13	379,936	+5.31(+2.87%)
Apr 27, 2022	185.00	187.47	183.94	184.82	361,959	+0.18(+0.09%)
Apr 26, 2022	189.13	189.16	184.60	184.64	323,224	-5.90(-3.10%)
Apr 25, 2022	187.98	190.63	186.25	190.55	503,825	+1.48(+0.78%)
Apr 22, 2022	194.08	194.09	188.85	189.07	293,934	-5.19(-2.67%)
Apr 21, 2022	198.65	199.67	193.87	194.25	245,161	-2.68(-1.36%)
Apr 20, 2022	198.46	198.85	196.41	196.94	283,130	-1.07(-0.54%)
Apr 19, 2022	194.74	198.33	194.74	198.01	124,139	+3.32(+1.70%)
Apr 18, 2022	194.27	195.67	193.84	194.69	203,902	-0.08(-0.04%)
Apr 14, 2022	197.63	198.03	194.67	194.77	133,924	-2.78(-1.41%)
Apr 13, 2022	195.09	197.93	194.90	197.55	491,664	+2.14(+1.10%)
Apr 12, 2022	197.66	198.49	194.59	195.41	322,495	-0.38(-0.19%)
Apr 11, 2022	198.07	198.33	195.76	195.79	901,087	-4.01(-2.01%)
Apr 08, 2022	200.38	201.32	199.34	199.80	828,323	-1.17(-0.58%)
Apr 07, 2022	199.51	201.72	198.49	200.96	226,488	+1.11(+0.55%)
Apr 06, 2022	200.50	201.09	198.71	199.85	166,625	-2.87(-1.42%)
Apr 05, 2022	204.68	205.53	202.15	202.72	266,283	-2.65(-1.29%)
Apr 04, 2022	203.16	205.46	202.93	205.37	186,631	+2.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.