Indicators

S&P 100 Ishares ETF (NY: OEF )

252.36 +2.91 (+1.17%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.26	45.42	45.07	45.41	1,933,375	+0.25(+0.55%)
Jan 28, 2011	45.97	46.02	45.07	45.16	2,850,618	-0.76(-1.65%)
Jan 27, 2011	45.87	45.98	45.75	45.92	1,612,057	+0.06(+0.14%)
Jan 26, 2011	45.82	45.97	45.74	45.86	1,209,719	+0.13(+0.27%)
Jan 25, 2011	45.53	45.76	45.35	45.73	1,926,649	+0.01(+0.02%)
Jan 24, 2011	45.37	45.73	45.37	45.72	1,243,923	+0.28(+0.62%)
Jan 21, 2011	45.58	45.67	45.39	45.44	685,170	+0.17(+0.38%)
Jan 20, 2011	45.18	45.37	44.94	45.27	7,355,306	-0.01(-0.02%)
Jan 19, 2011	45.64	45.67	45.15	45.28	588,166	-0.37(-0.81%)
Jan 18, 2011	45.55	45.69	45.48	45.65	545,714	+0.05(+0.10%)
Jan 14, 2011	45.19	45.63	45.19	45.60	601,994	+0.33(+0.73%)
Jan 13, 2011	45.40	45.40	45.14	45.27	2,855,032	-0.12(-0.26%)
Jan 12, 2011	45.25	45.42	45.16	45.39	504,045	+0.42(+0.94%)
Jan 11, 2011	45.04	45.07	44.79	44.96	434,465	+0.13(+0.28%)
Jan 10, 2011	44.79	44.88	44.61	44.84	1,797,992	-0.08(-0.17%)
Jan 07, 2011	45.10	45.12	44.60	44.92	536,406	-0.10(-0.23%)
Jan 06, 2011	45.17	45.17	44.89	45.02	534,076	-0.11(-0.24%)
Jan 05, 2011	44.71	45.17	44.71	45.13	515,957	+0.27(+0.59%)
Jan 04, 2011	44.85	44.92	44.62	44.86	874,554	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.