Indicators

S&P 100 Ishares ETF (NY: OEF )

247.48 +0.86 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.20	40.26	40.15	40.22	18,790	+0.03(+0.08%)
Nov 26, 2003	40.08	40.19	39.98	40.19	102,175	+0.08(+0.19%)
Nov 25, 2003	39.91	40.18	39.91	40.12	62,767	+0.08(+0.21%)
Nov 24, 2003	39.70	40.03	39.70	40.03	74,380	+0.65(+1.65%)
Nov 21, 2003	39.62	39.62	39.37	39.38	59,113	-0.02(-0.04%)
Nov 20, 2003	39.75	39.97	39.40	39.40	67,595	-0.48(-1.21%)
Nov 19, 2003	39.70	39.89	39.65	39.88	100,479	+0.37(+0.93%)
Nov 18, 2003	39.96	40.00	39.51	39.51	190,519	-0.30(-0.75%)
Nov 17, 2003	39.68	39.81	39.56	39.81	88,735	-0.23(-0.57%)
Nov 14, 2003	40.29	40.35	39.99	40.04	62,114	-0.28(-0.68%)
Nov 13, 2003	40.30	40.35	40.15	40.32	80,253	-0.09(-0.23%)
Nov 12, 2003	40.00	40.26	40.00	40.41	130,492	+0.48(+1.21%)
Nov 11, 2003	39.93	40.03	39.86	39.93	243,238	-0.08(-0.19%)
Nov 10, 2003	40.09	40.09	39.98	40.00	19,312	-0.12(-0.31%)
Nov 07, 2003	40.52	40.52	40.12	40.12	103,741	-0.22(-0.55%)
Nov 06, 2003	39.96	40.39	39.92	40.35	100,609	+0.28(+0.69%)
Nov 05, 2003	40.31	40.31	40.10	40.07	201,350	-0.09(-0.23%)
Nov 04, 2003	40.31	40.31	40.10	40.16	107,134	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.