Indicators

S&P 100 Ishares ETF (NY: OEF )

252.10 -0.51 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.94	123.54	122.92	123.28	297,731	+0.65(+0.53%)
Sep 27, 2019	123.60	123.60	121.97	122.64	757,143	-0.53(-0.43%)
Sep 26, 2019	123.56	123.56	122.59	123.17	309,907	-0.41(-0.33%)
Sep 25, 2019	122.78	123.77	122.12	123.58	304,049	+0.94(+0.76%)
Sep 24, 2019	124.36	124.50	122.30	122.65	629,043	-1.14(-0.92%)
Sep 23, 2019	123.44	124.11	123.44	123.78	174,327	+0.05(+0.04%)
Sep 20, 2019	124.84	124.89	123.58	123.74	940,789	-0.77(-0.61%)
Sep 19, 2019	124.70	125.14	124.32	124.50	252,675	+0.03(+0.02%)
Sep 18, 2019	124.13	124.52	123.32	124.47	293,114	+0.11(+0.09%)
Sep 17, 2019	123.98	124.37	123.89	124.36	209,655	+0.32(+0.26%)
Sep 16, 2019	124.17	124.39	123.79	124.04	411,550	-0.61(-0.49%)
Sep 13, 2019	124.93	125.02	124.51	124.65	329,313	-0.16(-0.13%)
Sep 12, 2019	124.71	125.35	124.40	124.81	606,144	+0.45(+0.36%)
Sep 11, 2019	123.55	124.38	123.31	124.36	289,696	+0.98(+0.79%)
Sep 10, 2019	123.03	123.38	122.55	123.38	428,542	+0.05(+0.04%)
Sep 09, 2019	123.70	123.70	122.92	123.33	290,969	+0.09(+0.08%)
Sep 06, 2019	123.41	123.49	122.92	123.24	159,030	+0.00(+0.00%)
Sep 05, 2019	122.67	123.59	122.67	123.24	357,512	+1.70(+1.40%)
Sep 04, 2019	121.12	121.55	120.77	121.54	183,177	+1.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.