Indicators

S&P 100 Ishares ETF (NY: OEF )

253.38 +0.97 (+0.38%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.45	40.67	39.94	40.10	2,752,801	-0.10(-0.25%)
Sep 29, 2010	40.27	40.38	40.10	40.20	627,690	-0.16(-0.39%)
Sep 28, 2010	40.37	40.46	39.90	40.36	652,087	+0.09(+0.23%)
Sep 27, 2010	40.48	40.53	40.23	40.27	828,477	-0.19(-0.46%)
Sep 24, 2010	40.14	40.48	40.09	40.45	974,754	+0.76(+1.90%)
Sep 23, 2010	39.72	40.09	39.60	39.70	1,387,906	-0.36(-0.89%)
Sep 22, 2010	40.09	40.34	39.93	40.05	1,024,768	-0.12(-0.29%)
Sep 21, 2010	40.24	40.48	40.03	40.17	2,502,086	-0.06(-0.15%)
Sep 20, 2010	39.78	40.31	39.70	40.23	1,006,354	+0.59(+1.48%)
Sep 17, 2010	39.64	39.90	39.58	39.64	943,031	+0.02(+0.06%)
Sep 15, 2010	39.37	39.67	39.25	39.62	1,360,827	+0.16(+0.41%)
Sep 14, 2010	39.46	39.70	39.31	39.46	875,142	-0.07(-0.18%)
Sep 13, 2010	39.48	39.60	39.33	39.53	668,225	+0.41(+1.05%)
Sep 10, 2010	38.98	39.15	38.90	39.12	946,541	+0.19(+0.50%)
Sep 09, 2010	39.10	39.11	38.83	38.92	688,361	+0.25(+0.64%)
Sep 08, 2010	38.51	38.82	38.47	38.68	789,676	+0.23(+0.60%)
Sep 07, 2010	38.69	38.71	38.40	38.44	129	-0.40(-1.04%)
Sep 03, 2010	38.68	38.85	38.51	38.85	1,224,227	+0.50(+1.31%)
Sep 02, 2010	38.10	38.34	38.05	38.34	836,122	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.