Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 +0.31 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.53	35.06	34.35	34.97	29,752	+0.29(+0.84%)
Jul 30, 2002	34.33	35.02	34.01	34.68	170,684	+0.06(+0.18%)
Jul 29, 2002	33.69	67.87	33.58	34.61	175,512	+1.72(+5.24%)
Jul 26, 2002	32.34	32.89	32.03	32.89	10,582,967	+0.54(+1.68%)
Jul 25, 2002	32.14	32.75	31.34	32.35	35,102	+0.00(+0.00%)
Jul 24, 2002	29.66	32.35	29.66	32.35	104,133	+1.79(+5.84%)
Jul 23, 2002	31.27	31.29	30.56	30.56	75,946	-0.72(-2.30%)
Jul 22, 2002	32.00	32.57	31.21	31.28	151,632	-1.13(-3.50%)
Jul 19, 2002	33.16	33.35	32.23	32.42	232,146	-2.32(-6.68%)
Jul 17, 2002	35.44	35.76	34.65	34.74	20,356	-0.51(-1.46%)
Jul 12, 2002	35.54	35.73	34.95	35.25	116,791	-0.45(-1.27%)
Jul 11, 2002	34.91	35.70	34.48	35.70	65,898	+0.51(+1.44%)
Jul 10, 2002	36.55	36.68	35.20	35.20	109,744	-1.60(-4.35%)
Jul 09, 2002	37.37	37.61	36.69	36.80	12,657	-0.67(-1.78%)
Jul 08, 2002	37.81	37.81	37.51	37.47	965,646	-0.41(-1.09%)
Jul 05, 2002	36.90	37.88	36.90	37.88	9,134	+1.35(+3.69%)
Jul 04, 2002	35.85	36.53	35.58	36.53	10,830	+0.00(+0.00%)
Jul 03, 2002	35.85	36.53	35.58	36.53	10,830	+0.48(+1.34%)
Jul 02, 2002	36.86	36.86	36.00	36.05	23,880	-1.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.