Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 +0.31 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.18	31.91	30.73	31.38	48,927	-0.35(-1.11%)
Sep 27, 2002	32.41	32.61	31.72	31.73	2,628,236	-1.23(-3.72%)
Sep 26, 2002	32.64	33.09	32.50	32.96	30,791	+0.69(+2.14%)
Sep 25, 2002	32.19	32.64	31.64	32.27	179,008	+0.56(+1.76%)
Sep 24, 2002	31.52	32.16	31.48	31.71	13,451,705	-0.48(-1.50%)
Sep 23, 2002	32.19	32.27	31.67	32.19	33,270	-0.46(-1.41%)
Sep 20, 2002	32.62	32.68	32.45	32.65	1,252,535	+0.05(+0.16%)
Sep 19, 2002	32.86	33.26	32.42	32.60	740,430	-1.14(-3.38%)
Sep 18, 2002	33.52	33.88	32.97	33.74	16,439	+0.17(+0.50%)
Sep 17, 2002	34.54	34.54	33.55	33.57	14,351	-0.80(-2.34%)
Sep 16, 2002	34.28	34.38	33.81	34.38	1,604,810	-0.01(-0.02%)
Sep 13, 2002	33.95	34.38	33.92	34.38	30,269	+0.20(+0.58%)
Sep 12, 2002	34.64	34.65	34.18	34.18	8,480	-1.10(-3.13%)
Sep 11, 2002	35.72	35.74	35.02	35.29	1,712,711	+0.14(+0.39%)
Sep 10, 2002	34.77	35.15	34.67	35.15	10,046	+0.34(+0.99%)
Sep 09, 2002	33.91	34.89	33.91	34.80	83,763	+0.23(+0.66%)
Sep 06, 2002	34.63	34.67	34.15	34.57	79,196	+0.84(+2.48%)
Sep 05, 2002	33.80	34.11	33.59	33.74	2,070,466	-0.92(-2.65%)
Sep 04, 2002	33.84	34.66	33.84	34.66	199,100	+0.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.