Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.90	38.19	37.59	37.59	9,002	-0.05(-0.12%)
Jun 27, 2002	37.28	37.64	36.53	37.64	177,181	+0.80(+2.16%)
Jun 26, 2002	36.22	36.95	35.96	36.84	47,100	-0.07(-0.19%)
Jun 25, 2002	38.18	38.38	36.91	36.91	12,786	-0.72(-1.91%)
Jun 21, 2002	37.90	38.24	37.33	37.63	5,479	-0.67(-1.74%)
Jun 20, 2002	38.86	38.97	38.30	38.30	7,175	-0.63(-1.61%)
Jun 19, 2002	39.27	39.55	38.93	38.93	9,002	-0.74(-1.86%)
Jun 18, 2002	39.59	39.74	39.36	39.66	6,654	+0.19(+0.49%)
Jun 17, 2002	38.90	39.67	38.86	39.47	8,872	+1.03(+2.67%)
Jun 14, 2002	38.05	38.71	37.81	38.44	14,351	-0.57(-1.45%)
Jun 12, 2002	38.48	39.13	38.22	39.01	71,759	+0.54(+1.39%)
Jun 11, 2002	39.43	39.55	38.44	38.48	40,707	-0.97(-2.45%)
Jun 10, 2002	38.93	39.44	38.93	39.44	7,045	+0.43(+1.10%)
Jun 07, 2002	38.71	39.15	38.54	39.01	34,314	-0.15(-0.37%)
Jun 06, 2002	39.93	40.04	39.10	39.16	17,222	-0.72(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.