Indicators

S&P 100 Ishares ETF (NY: OEF )

247.92 +0.08 (+0.03%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.12	42.12	41.89	42.03	32,101	-0.08(-0.18%)
May 27, 2004	41.99	42.13	41.80	42.11	118,617	+0.33(+0.79%)
May 26, 2004	41.61	41.84	41.60	41.78	201,741	-0.01(-0.02%)
May 25, 2004	41.04	41.80	40.97	41.79	130,231	+0.63(+1.53%)
May 24, 2004	41.15	41.43	41.01	41.16	120,836	+0.05(+0.11%)
May 21, 2004	41.34	41.39	41.06	41.11	87,560	+0.04(+0.09%)
May 20, 2004	41.11	41.22	40.94	41.08	62,897	-0.01(-0.02%)
May 19, 2004	41.51	41.64	40.96	41.08	96,303	-0.03(-0.07%)
May 18, 2004	41.08	41.21	40.98	41.11	52,719	+0.23(+0.56%)
May 17, 2004	40.71	41.07	40.67	40.88	119,009	-0.34(-0.82%)
May 14, 2004	41.32	41.41	40.96	41.22	41,757	-0.05(-0.11%)
May 13, 2004	41.11	41.51	41.08	41.27	60,809	-0.08(-0.19%)
May 12, 2004	41.14	41.34	40.51	41.34	541,936	+0.21(+0.50%)
May 11, 2004	41.04	41.27	41.04	41.14	105,699	+0.12(+0.30%)
May 10, 2004	40.88	41.14	40.65	41.01	660,815	-0.37(-0.89%)
May 07, 2004	41.57	41.86	41.30	41.38	319,446	-0.49(-1.17%)
May 06, 2004	41.96	41.98	41.57	41.87	109,483	-0.25(-0.60%)
May 05, 2004	42.11	42.24	42.02	42.12	80,775	+0.06(+0.15%)
May 04, 2004	41.96	42.31	41.86	42.06	119,922	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.