Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	186.94	188.72	186.93	188.70	192,181	+1.32(+0.71%)
Apr 27, 2023	184.71	187.51	184.69	187.38	178,935	+4.13(+2.25%)
Apr 26, 2023	184.56	184.91	183.05	183.25	122,223	-0.23(-0.12%)
Apr 25, 2023	185.44	185.83	183.44	183.48	153,870	-2.78(-1.49%)
Apr 24, 2023	186.04	186.68	185.42	186.26	91,651	+0.01(+0.01%)
Apr 21, 2023	186.09	186.45	185.45	186.25	177,215	+0.31(+0.16%)
Apr 20, 2023	185.51	186.81	185.22	185.95	325,330	-1.37(-0.73%)
Apr 19, 2023	186.25	187.69	186.25	187.32	299,114	+0.03(+0.02%)
Apr 18, 2023	188.01	188.21	186.71	187.29	138,099	+0.11(+0.06%)
Apr 17, 2023	186.52	187.19	186.00	187.18	292,339	+0.39(+0.21%)
Apr 14, 2023	186.48	187.68	185.56	186.80	190,256	-0.14(-0.07%)
Apr 13, 2023	184.60	187.07	184.60	186.93	227,864	+3.08(+1.68%)
Apr 12, 2023	185.73	185.96	183.64	183.85	202,627	-0.95(-0.51%)
Apr 11, 2023	185.32	185.44	184.57	184.80	157,480	-0.44(-0.24%)
Apr 10, 2023	184.19	185.26	183.54	185.25	201,772	-0.31(-0.16%)
Apr 06, 2023	184.02	185.67	183.62	185.55	115,488	+1.00(+0.54%)
Apr 05, 2023	184.58	184.99	183.72	184.55	158,736	-0.49(-0.27%)
Apr 04, 2023	185.76	186.19	184.49	185.05	118,517	-0.49(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.