Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.72	57.90	57.62	57.80	1,028,697	+0.07(+0.13%)
Mar 27, 2013	57.44	57.76	57.36	57.72	925,215	-0.08(-0.14%)
Mar 26, 2013	57.58	57.81	57.53	57.81	1,311,933	+0.46(+0.80%)
Mar 25, 2013	57.72	57.81	57.12	57.35	1,254,688	-0.20(-0.34%)
Mar 22, 2013	57.25	57.54	57.23	57.54	791,787	+0.51(+0.89%)
Mar 21, 2013	57.14	57.38	56.96	57.03	1,863,882	-0.47(-0.82%)
Mar 20, 2013	57.57	57.64	57.42	57.51	1,697,164	+0.29(+0.51%)
Mar 19, 2013	57.49	57.54	56.85	57.21	2,511,336	-0.08(-0.14%)
Mar 18, 2013	57.03	57.56	57.00	57.30	1,324,761	-0.30(-0.52%)
Mar 15, 2013	57.60	57.67	57.40	57.60	979,189	-0.10(-0.17%)
Mar 14, 2013	57.51	57.70	57.49	57.70	989,094	+0.33(+0.58%)
Mar 13, 2013	57.34	57.45	57.17	57.36	795,484	+0.03(+0.06%)
Mar 12, 2013	57.46	57.52	57.16	57.33	863,413	-0.14(-0.24%)
Mar 11, 2013	57.29	57.52	57.17	57.47	612,653	+0.20(+0.36%)
Mar 08, 2013	57.34	57.38	57.00	57.26	944,121	+0.16(+0.27%)
Mar 07, 2013	57.02	57.17	56.96	57.11	1,076,872	+0.14(+0.24%)
Mar 06, 2013	57.09	57.10	56.81	56.97	1,556,106	+0.08(+0.14%)
Mar 05, 2013	56.69	57.03	56.64	56.89	1,103,671	+0.51(+0.90%)
Mar 04, 2013	55.95	56.38	55.87	56.38	1,418,496	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.