Indicators

S&P 100 Ishares ETF (NY: OEF )

248.18 +0.34 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.35	79.42	79.06	79.06	860,348	-0.32(-0.41%)
Feb 26, 2015	79.20	79.44	79.08	79.38	240,153	-0.01(-0.01%)
Feb 25, 2015	79.40	79.62	79.26	79.39	531,307	-0.10(-0.13%)
Feb 24, 2015	79.25	79.59	79.08	79.49	1,610,414	+0.35(+0.44%)
Feb 23, 2015	78.95	79.16	78.85	79.14	1,139,774	-0.01(-0.01%)
Feb 20, 2015	78.42	79.19	78.23	79.15	594,856	+0.45(+0.57%)
Feb 19, 2015	78.49	78.88	78.46	78.70	1,432,136	-0.15(-0.19%)
Feb 18, 2015	78.81	78.88	78.62	78.85	592,710	-0.10(-0.13%)
Feb 17, 2015	78.73	79.01	78.56	78.96	1,995,164	+0.14(+0.17%)
Feb 13, 2015	78.45	78.82	78.82	78.82	485,636	+0.31(+0.40%)
Feb 12, 2015	78.15	78.53	78.10	78.51	446,944	+0.75(+0.96%)
Feb 11, 2015	77.54	77.94	77.33	77.76	789,798	+0.15(+0.20%)
Feb 10, 2015	77.26	77.71	76.96	77.60	650,019	+0.79(+1.03%)
Feb 09, 2015	76.67	77.22	76.67	76.81	790,481	-0.32(-0.42%)
Feb 06, 2015	77.42	77.74	76.91	77.14	626,135	-0.13(-0.17%)
Feb 05, 2015	76.78	77.31	76.78	77.26	732,740	+0.74(+0.97%)
Feb 04, 2015	76.33	77.02	76.30	76.52	1,027,461	-0.26(-0.34%)
Feb 03, 2015	76.05	76.79	75.94	76.79	1,015,111	+1.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.