Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	33.00	33.01	32.61	32.80	142,606	+0.22(+0.68%)
Feb 27, 2003	32.58	32.80	32.33	32.58	77,370	+0.25(+0.76%)
Feb 26, 2003	32.51	32.65	32.19	32.34	188,532	-0.46(-1.40%)
Feb 25, 2003	32.19	32.80	31.88	32.80	150,826	+0.25(+0.75%)
Feb 24, 2003	32.84	32.89	32.42	32.55	309,089	-0.51(-1.53%)
Feb 21, 2003	32.67	33.19	32.54	33.06	134,125	+0.38(+1.15%)
Feb 20, 2003	33.02	33.03	32.64	32.68	56,103	-0.38(-1.16%)
Feb 19, 2003	33.29	33.29	32.75	33.06	76,456	-0.01(-0.02%)
Feb 18, 2003	32.94	33.29	32.93	33.07	285,473	+0.50(+1.53%)
Feb 14, 2003	31.89	32.57	31.83	32.57	218,932	+0.71(+2.21%)
Feb 13, 2003	31.78	32.05	31.39	31.87	163,090	+0.02(+0.07%)
Feb 12, 2003	32.11	32.38	31.81	31.85	276,992	-0.33(-1.02%)
Feb 11, 2003	32.57	32.76	32.08	32.18	323,180	-0.35(-1.08%)
Feb 10, 2003	32.27	32.53	31.97	32.53	183,835	+0.39(+1.22%)
Feb 07, 2003	32.94	32.94	32.09	32.14	94,070	-0.48(-1.48%)
Feb 06, 2003	32.54	32.89	32.32	32.62	134,647	-0.07(-0.21%)
Feb 05, 2003	33.16	33.41	32.67	32.69	248,549	-0.25(-0.74%)
Feb 04, 2003	32.95	32.96	32.60	32.93	55,842	-0.51(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.