Indicators

S&P 100 Ishares ETF (NY: OEF )

253.62 +0.89 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	175.27	176.11	174.77	174.77	149,975	-0.78(-0.44%)
Feb 27, 2023	176.34	177.07	175.15	175.55	170,057	+0.65(+0.37%)
Feb 24, 2023	174.49	175.17	173.59	174.90	224,150	-2.04(-1.15%)
Feb 23, 2023	177.33	177.67	174.99	176.94	253,678	+0.88(+0.50%)
Feb 22, 2023	176.32	176.94	175.23	176.05	231,655	+0.01(+0.01%)
Feb 21, 2023	177.72	178.34	176.01	176.04	181,147	-3.69(-2.05%)
Feb 17, 2023	179.28	179.86	178.19	179.73	173,540	-0.59(-0.33%)
Feb 16, 2023	180.77	182.55	180.20	180.32	190,062	-2.72(-1.49%)
Feb 15, 2023	181.63	183.04	181.16	183.04	284,105	+0.48(+0.26%)
Feb 14, 2023	181.77	183.40	180.59	182.56	229,743	+0.14(+0.08%)
Feb 13, 2023	180.51	182.47	180.46	182.43	184,847	+2.25(+1.25%)
Feb 10, 2023	179.32	180.36	178.94	180.17	189,975	+0.11(+0.06%)
Feb 09, 2023	183.33	183.33	179.49	180.06	214,144	-1.59(-0.88%)
Feb 08, 2023	182.95	183.60	181.42	181.66	262,966	-2.30(-1.25%)
Feb 07, 2023	180.90	184.48	180.49	183.96	397,653	+2.60(+1.43%)
Feb 06, 2023	181.21	181.87	180.36	181.36	162,984	-0.98(-0.54%)
Feb 03, 2023	181.47	184.70	181.25	182.35	386,309	-1.66(-0.90%)
Feb 02, 2023	182.89	184.70	182.12	184.01	338,366	+3.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.