Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.14	56.41	55.92	55.98	1,498,697	-0.16(-0.29%)
Feb 27, 2013	55.41	56.27	55.34	56.15	1,761,276	+0.67(+1.21%)
Feb 26, 2013	55.39	55.55	55.03	55.48	1,690,811	+0.38(+0.68%)
Feb 25, 2013	56.37	56.50	55.10	55.10	1,813,740	-1.00(-1.78%)
Feb 22, 2013	55.88	56.10	55.69	56.10	1,054,802	+0.47(+0.85%)
Feb 21, 2013	55.74	55.80	55.45	55.62	1,511,635	-0.26(-0.47%)
Feb 20, 2013	56.47	56.50	55.88	55.88	1,405,072	-0.62(-1.10%)
Feb 19, 2013	56.15	56.52	56.15	56.50	902,641	+0.42(+0.76%)
Feb 15, 2013	56.24	56.26	55.86	56.08	686,966	-0.05(-0.09%)
Feb 14, 2013	55.93	56.22	55.85	56.13	749,377	+0.09(+0.16%)
Feb 13, 2013	56.16	56.23	55.89	56.04	908,021	+0.04(+0.07%)
Feb 12, 2013	55.92	56.12	55.85	56.00	632,747	+0.06(+0.10%)
Feb 11, 2013	55.94	55.98	55.81	55.94	820,325	+0.00(+0.00%)
Feb 08, 2013	55.77	56.01	55.77	55.94	917,962	+0.29(+0.51%)
Feb 07, 2013	55.75	55.80	55.28	55.65	1,141,281	-0.11(-0.19%)
Feb 06, 2013	55.53	55.80	55.51	55.76	929,818	+0.62(+1.13%)
Feb 04, 2013	55.45	55.49	55.11	55.14	1,087,992	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.