Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.85	50.96	50.62	50.64	290,477	-0.21(-0.42%)
Dec 28, 2006	50.96	50.99	50.81	50.85	382,735	-0.11(-0.21%)
Dec 27, 2006	50.81	50.98	50.80	50.96	377,646	+0.36(+0.72%)
Dec 26, 2006	50.36	50.62	50.31	50.60	699,832	+0.33(+0.65%)
Dec 22, 2006	50.69	50.69	50.27	50.27	1,357,777	-0.34(-0.67%)
Dec 21, 2006	50.98	50.98	50.50	50.61	2,117,898	-0.46(-0.90%)
Dec 20, 2006	51.25	51.25	51.03	51.07	394,479	-0.12(-0.24%)
Dec 19, 2006	50.58	51.19	50.58	51.19	1,310,408	+0.15(+0.30%)
Dec 18, 2006	51.04	51.27	50.96	51.04	349,459	-0.01(-0.02%)
Dec 15, 2006	51.08	51.22	51.00	51.05	3,189,635	+0.05(+0.09%)
Dec 14, 2006	50.29	51.03	50.29	51.00	684,304	+0.49(+0.97%)
Dec 13, 2006	50.41	50.58	50.39	50.51	438,455	+0.31(+0.63%)
Dec 12, 2006	50.47	50.47	50.13	50.19	572,210	-0.19(-0.38%)
Dec 11, 2006	50.19	50.48	50.19	50.39	672,820	+0.17(+0.34%)
Dec 08, 2006	50.08	50.34	50.02	50.22	690,306	+0.05(+0.11%)
Dec 07, 2006	50.49	50.49	50.07	50.16	634,064	-0.13(-0.26%)
Dec 06, 2006	50.46	50.46	50.19	50.29	641,502	-0.05(-0.11%)
Dec 05, 2006	50.31	50.39	50.21	50.35	604,834	+0.12(+0.24%)
Dec 04, 2006	49.68	50.31	49.68	50.23	847,811	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.