Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	36.38	37.14	36.28	37.14	5,766,880	+1.20(+3.33%)
Nov 26, 2002	36.57	36.57	35.94	35.95	36,140	-0.61(-1.68%)
Nov 25, 2002	36.43	36.94	35.87	36.56	125,775	-0.15(-0.42%)
Nov 22, 2002	36.66	36.99	36.64	36.71	33,922	-0.12(-0.31%)
Nov 21, 2002	36.42	36.92	36.35	36.83	33,400	+0.89(+2.47%)
Nov 20, 2002	35.13	36.01	35.13	35.94	113,380	+0.63(+1.78%)
Nov 19, 2002	35.27	35.59	35.03	35.31	26,616	-0.01(-0.02%)
Nov 18, 2002	35.92	36.08	35.31	35.32	41,620	-0.48(-1.33%)
Nov 15, 2002	35.28	35.79	35.10	35.79	2,126,700	+0.28(+0.80%)
Nov 14, 2002	35.49	35.59	35.20	35.51	37,706	+0.87(+2.52%)
Nov 13, 2002	34.47	35.13	34.18	34.64	29,486	-0.12(-0.35%)
Nov 12, 2002	34.64	35.17	34.64	34.76	51,536	+0.00(+0.00%)
Nov 11, 2002	35.15	35.15	34.68	34.76	77,500	-0.69(-1.95%)
Nov 08, 2002	35.45	35.45	35.45	35.45	0	+0.00(+0.00%)
Nov 07, 2002	36.05	36.05	35.19	35.45	11,481	-0.88(-2.43%)
Nov 06, 2002	36.28	36.36	35.49	36.33	36,532	+0.42(+1.17%)
Nov 05, 2002	35.56	36.07	35.54	35.91	100,333	+0.38(+1.08%)
Nov 04, 2002	35.88	36.31	35.42	35.52	20,353	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.