Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	32.50	33.34	32.50	33.21	128,796	+0.47(+1.43%)
Jan 30, 2003	33.57	33.61	32.75	32.75	121,227	-0.90(-2.67%)
Jan 29, 2003	33.04	33.85	32.83	33.64	177,731	+0.20(+0.60%)
Jan 28, 2003	33.27	33.54	33.07	33.44	78,948	+0.44(+1.32%)
Jan 27, 2003	33.01	33.64	32.80	33.01	127,621	-1.72(-4.96%)
Jan 23, 2003	34.44	34.73	34.25	34.73	62,636	+0.41(+1.21%)
Jan 22, 2003	34.50	34.72	34.22	34.32	216,748	-0.30(-0.86%)
Jan 21, 2003	35.42	35.42	34.61	34.61	1,040,549	-0.57(-1.63%)
Jan 17, 2003	35.17	35.47	35.03	35.19	120,575	-0.61(-1.71%)
Jan 16, 2003	36.10	36.10	35.56	35.80	73,206	-0.13(-0.36%)
Jan 15, 2003	36.54	36.54	35.85	35.93	87,430	-0.47(-1.28%)
Jan 14, 2003	36.19	36.43	35.98	36.40	88,474	+0.28(+0.76%)
Jan 13, 2003	36.52	36.52	35.97	36.12	123,446	+0.12(+0.34%)
Jan 10, 2003	35.73	36.35	35.73	36.00	54,676	+0.06(+0.17%)
Jan 09, 2003	35.71	36.12	35.63	35.94	89,779	+0.60(+1.69%)
Jan 08, 2003	35.85	35.85	35.29	35.34	124,359	-0.48(-1.35%)
Jan 07, 2003	36.08	36.12	35.70	35.83	107,395	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.