Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	193.57	196.05	180.54	180.86	5,809,137	-18.70(-9.37%)
Apr 29, 2024	197.06	200.41	196.75	199.56	2,061,342	+2.11(+1.07%)
Apr 26, 2024	196.61	197.91	194.94	197.45	1,963,352	-1.12(-0.56%)
Apr 25, 2024	197.21	199.44	195.53	198.57	1,301,183	+0.37(+0.19%)
Apr 24, 2024	197.88	198.52	194.11	198.20	1,480,202	-0.51(-0.26%)
Apr 23, 2024	195.87	198.84	193.88	198.71	1,711,282	+1.39(+0.71%)
Apr 22, 2024	195.32	198.43	193.38	197.31	1,442,494	+1.86(+0.95%)
Apr 19, 2024	195.39	197.64	194.11	195.45	1,757,113	+1.35(+0.70%)
Apr 18, 2024	202.10	202.10	192.82	194.10	2,726,382	-7.40(-3.67%)
Apr 17, 2024	204.01	204.63	200.46	201.50	1,825,290	-1.39(-0.69%)
Apr 16, 2024	206.37	206.70	200.71	202.90	1,607,162	-3.15(-1.53%)
Apr 15, 2024	209.56	209.80	205.21	206.04	2,599,151	-1.74(-0.84%)
Apr 12, 2024	212.85	212.99	206.67	207.78	2,096,855	-3.48(-1.65%)
Apr 11, 2024	211.13	212.83	208.06	211.27	2,219,242	+1.04(+0.50%)
Apr 10, 2024	210.83	214.22	209.57	210.22	2,676,190	-0.90(-0.42%)
Apr 09, 2024	215.95	216.96	209.09	211.12	3,066,898	-4.84(-2.24%)
Apr 08, 2024	217.54	218.70	215.58	215.95	2,490,018	-2.14(-0.98%)
Apr 05, 2024	218.53	220.06	216.60	218.09	2,702,767	+2.87(+1.33%)
Apr 04, 2024	215.95	217.81	214.38	215.23	3,203,484	+1.28(+0.60%)
Apr 03, 2024	210.75	217.56	210.75	213.94	3,921,130	+3.56(+1.69%)
Apr 02, 2024	204.50	210.54	203.53	210.38	3,533,202	+6.94(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Daily Times Leader