Indicators

Marathon Petroleum (NY: MPC )

182.55 -0.40 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.84	120.46	117.12	119.32	5,464,204	+0.56(+0.47%)
Apr 27, 2023	119.84	120.37	117.93	118.76	4,714,385	-1.08(-0.90%)
Apr 26, 2023	120.69	121.10	118.65	119.84	3,539,573	-0.61(-0.50%)
Apr 25, 2023	122.43	122.99	119.82	120.44	2,949,434	-3.29(-2.66%)
Apr 24, 2023	120.60	124.83	120.32	123.73	4,302,710	+2.91(+2.41%)
Apr 21, 2023	122.87	123.29	119.95	120.82	3,329,424	-2.11(-1.72%)
Apr 20, 2023	122.31	123.56	121.67	122.93	3,129,759	-0.69(-0.55%)
Apr 19, 2023	125.13	125.58	121.97	123.61	3,921,710	-2.61(-2.07%)
Apr 18, 2023	125.33	126.82	124.56	126.22	3,026,929	-0.23(-0.19%)
Apr 17, 2023	127.35	127.79	124.82	126.46	2,939,862	-1.45(-1.13%)
Apr 14, 2023	127.60	128.88	126.60	127.91	2,456,704	+0.29(+0.23%)
Apr 13, 2023	126.61	128.22	124.89	127.61	2,551,255	+0.25(+0.20%)
Apr 12, 2023	128.80	129.19	127.14	127.36	2,466,062	-1.93(-1.49%)
Apr 11, 2023	129.09	130.41	128.21	129.28	2,640,992	+0.93(+0.72%)
Apr 10, 2023	125.90	129.07	125.90	128.36	2,828,240	+2.50(+1.99%)
Apr 06, 2023	130.03	130.13	125.56	125.85	3,353,790	-3.94(-3.04%)
Apr 05, 2023	122.74	130.47	122.31	129.79	6,534,890	+6.74(+5.48%)
Apr 04, 2023	131.33	131.51	122.16	123.06	5,374,621	-9.60(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.