Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.42	44.90	43.96	44.24	7,295,192	-0.12(-0.27%)
Nov 27, 2015	43.52	44.62	43.48	44.36	2,268,587	+0.39(+0.90%)
Nov 25, 2015	43.58	43.96	43.96	43.96	8,696,382	+0.65(+1.50%)
Nov 24, 2015	42.68	43.67	42.47	43.31	4,345,018	+0.59(+1.38%)
Nov 23, 2015	41.49	42.77	41.33	42.72	6,772,094	+0.36(+0.86%)
Nov 20, 2015	42.39	42.69	42.21	42.36	4,719,014	+0.09(+0.22%)
Nov 19, 2015	42.03	42.44	41.72	42.27	4,700,565	+0.10(+0.23%)
Nov 18, 2015	41.10	42.23	40.90	42.17	4,483,678	+1.08(+2.62%)
Nov 17, 2015	40.63	41.46	40.43	41.09	5,648,073	+0.37(+0.91%)
Nov 16, 2015	40.52	40.84	39.84	40.72	5,617,675	+0.31(+0.77%)
Nov 13, 2015	41.13	41.44	40.32	40.41	5,335,861	-0.78(-1.88%)
Nov 12, 2015	40.70	41.48	40.00	41.19	7,726,905	-0.11(-0.26%)
Nov 11, 2015	41.47	42.06	40.99	41.29	4,088,886	+0.06(+0.15%)
Nov 10, 2015	40.89	41.43	40.52	41.23	3,513,572	+0.34(+0.83%)
Nov 09, 2015	42.12	42.52	40.83	40.89	4,233,875	-1.24(-2.95%)
Nov 06, 2015	41.74	42.19	41.46	42.13	4,042,543	+0.24(+0.58%)
Nov 05, 2015	41.56	42.10	41.07	41.89	7,812,629	+0.64(+1.55%)
Nov 04, 2015	41.13	41.71	40.77	41.25	6,067,493	+0.13(+0.31%)
Nov 03, 2015	39.82	41.68	39.70	41.13	8,016,951	+1.29(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.