Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.58	30.58	29.85	29.89	5,389,354	-0.58(-1.90%)
Nov 27, 2013	29.46	30.94	29.46	30.47	16,511,359	+1.01(+3.42%)
Nov 26, 2013	29.69	30.10	29.45	29.46	13,004,426	-0.08(-0.28%)
Nov 25, 2013	29.10	29.66	28.81	29.54	12,703,955	+0.55(+1.91%)
Nov 22, 2013	28.65	29.05	28.64	28.99	9,330,671	+0.53(+1.87%)
Nov 21, 2013	27.90	28.53	27.75	28.46	7,419,435	+0.50(+1.78%)
Nov 20, 2013	28.54	28.60	27.76	27.96	7,955,830	-0.52(-1.81%)
Nov 19, 2013	27.99	28.81	27.72	28.48	14,945,780	+0.51(+1.81%)
Nov 18, 2013	28.44	28.63	27.88	27.97	9,250,172	-0.36(-1.26%)
Nov 15, 2013	28.35	28.57	27.93	28.33	13,106,049	-0.01(-0.03%)
Nov 14, 2013	27.09	28.53	27.09	28.34	19,276,836	+1.74(+6.55%)
Nov 12, 2013	25.98	26.74	25.89	26.59	9,413,810	+0.65(+2.51%)
Nov 11, 2013	25.75	25.96	25.44	25.94	5,310,306	+0.20(+0.77%)
Nov 08, 2013	25.30	25.83	25.08	25.75	7,029,278	+0.44(+1.73%)
Nov 07, 2013	25.17	25.54	24.93	25.31	11,389,398	+0.01(+0.04%)
Nov 06, 2013	25.58	25.86	25.20	25.30	7,327,609	-0.12(-0.45%)
Nov 05, 2013	25.58	25.69	25.31	25.41	6,925,640	-0.35(-1.35%)
Nov 04, 2013	25.50	25.78	25.22	25.76	6,740,337	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.