Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.99	34.61	32.91	34.31	13,166,705	+0.96(+2.87%)
Jan 29, 2015	33.46	33.81	32.68	33.35	7,028,889	+0.27(+0.81%)
Jan 28, 2015	32.98	33.56	32.57	33.09	11,377,763	+0.23(+0.69%)
Jan 27, 2015	32.42	32.95	32.38	32.86	6,335,289	+0.18(+0.56%)
Jan 26, 2015	32.29	32.82	32.29	32.68	8,459,315	+0.38(+1.18%)
Jan 23, 2015	31.19	32.79	30.97	32.30	12,519,036	+1.18(+3.80%)
Jan 22, 2015	30.27	31.23	30.00	31.12	10,687,425	+1.12(+3.73%)
Jan 21, 2015	29.82	30.29	29.65	30.00	9,203,470	+0.20(+0.66%)
Jan 20, 2015	28.70	29.92	28.70	29.80	9,929,423	+1.06(+3.69%)
Jan 16, 2015	28.61	29.16	28.55	28.74	12,327,271	+0.26(+0.92%)
Jan 15, 2015	28.77	28.99	27.88	28.48	12,765,360	-0.29(-1.00%)
Jan 14, 2015	29.65	29.66	28.15	28.77	19,263,310	-1.20(-3.99%)
Jan 13, 2015	31.47	32.03	29.73	29.96	16,968,086	-1.69(-5.34%)
Jan 12, 2015	32.40	32.66	31.50	31.65	11,094,744	-1.14(-3.47%)
Jan 09, 2015	33.67	33.78	32.74	32.79	7,246,702	-0.94(-2.79%)
Jan 08, 2015	33.34	33.90	33.16	33.73	9,430,278	+0.77(+2.35%)
Jan 07, 2015	33.22	33.22	32.48	32.96	9,461,491	+0.27(+0.83%)
Jan 06, 2015	33.03	33.47	32.32	32.69	7,562,412	-0.33(-0.99%)
Jan 05, 2015	33.66	33.83	32.55	33.01	14,006,849	-0.94(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.