Indicators

Transportation Average Ishares ETF (NY: IYT )

64.29 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	225.68	232.20	225.68	232.19	124,407	+7.17(+3.19%)
Jan 30, 2023	228.01	229.53	224.76	225.02	69,985	-4.62(-2.01%)
Jan 27, 2023	227.32	231.37	227.30	229.64	77,648	+1.96(+0.86%)
Jan 26, 2023	227.89	227.89	223.47	227.68	177,361	-0.26(-0.11%)
Jan 25, 2023	227.34	228.32	224.58	227.94	97,698	-1.97(-0.86%)
Jan 24, 2023	229.50	231.60	227.96	229.91	100,023	-2.24(-0.96%)
Jan 23, 2023	230.25	233.95	229.31	232.15	227,185	+2.51(+1.09%)
Jan 20, 2023	226.53	229.76	225.45	229.64	149,269	+3.93(+1.74%)
Jan 19, 2023	226.40	227.35	224.51	225.71	94,105	-2.49(-1.09%)
Jan 18, 2023	231.10	234.34	228.19	228.20	179,740	-2.32(-1.01%)
Jan 17, 2023	230.87	232.02	230.08	230.52	66,570	-0.58(-0.25%)
Jan 13, 2023	229.51	231.40	228.67	231.10	243,230	-0.89(-0.38%)
Jan 12, 2023	229.77	232.55	228.74	231.99	165,100	+2.61(+1.14%)
Jan 11, 2023	227.00	229.45	227.00	229.38	98,808	+2.90(+1.28%)
Jan 10, 2023	225.08	226.48	223.30	226.48	56,737	+1.06(+0.47%)
Jan 09, 2023	223.38	228.41	223.38	225.42	230,473	+2.57(+1.15%)
Jan 06, 2023	216.34	223.32	216.34	222.85	329,988	+7.82(+3.64%)
Jan 05, 2023	216.35	216.46	214.58	215.03	64,629	-2.89(-1.33%)
Jan 04, 2023	214.50	218.59	214.50	217.92	100,790	+3.94(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.