Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.87	66.28	65.63	66.07	1,012,606	+0.36(+0.55%)
Apr 28, 2011	65.52	66.11	65.36	65.71	976,596	+0.26(+0.40%)
Apr 27, 2011	65.36	65.52	64.21	65.45	806,392	+0.05(+0.07%)
Apr 26, 2011	64.92	65.67	64.82	65.40	823,194	+0.61(+0.94%)
Apr 25, 2011	65.18	65.18	64.44	64.80	398,281	-0.30(-0.46%)
Apr 21, 2011	64.52	65.10	64.27	65.10	477,132	+0.91(+1.41%)
Apr 20, 2011	64.33	64.55	64.01	64.19	729,281	+1.04(+1.65%)
Apr 19, 2011	62.30	63.24	62.30	63.15	899,846	+0.96(+1.54%)
Apr 18, 2011	62.41	62.52	61.51	62.19	1,078,412	-0.91(-1.43%)
Apr 15, 2011	62.97	63.19	62.38	63.10	581,894	+0.47(+0.75%)
Apr 14, 2011	62.12	62.78	62.06	62.63	767,492	+0.17(+0.28%)
Apr 13, 2011	63.24	63.24	61.94	62.45	7,807,385	-0.18(-0.29%)
Apr 12, 2011	63.19	63.41	62.45	62.63	987,341	-1.28(-2.01%)
Apr 11, 2011	65.02	65.21	63.62	63.92	857,548	-1.09(-1.67%)
Apr 08, 2011	65.70	65.88	64.67	65.00	824,750	-0.20(-0.31%)
Apr 07, 2011	65.32	65.93	64.87	65.21	614,025	-0.06(-0.08%)
Apr 06, 2011	66.29	66.33	65.06	65.26	1,081,419	-0.51(-0.78%)
Apr 05, 2011	64.89	66.14	64.70	65.77	6,658,829	+0.77(+1.19%)
Apr 04, 2011	64.87	65.22	64.74	65.00	393,001	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.