Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.48 -1.02 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.63	66.04	65.39	65.84	1,016,245	+0.36(+0.55%)
Apr 28, 2011	65.28	65.87	65.12	65.48	980,105	+0.26(+0.40%)
Apr 27, 2011	65.12	65.28	63.98	65.22	809,290	+0.05(+0.07%)
Apr 26, 2011	64.68	65.44	64.59	65.17	826,152	+0.60(+0.94%)
Apr 25, 2011	64.95	64.95	64.21	64.57	399,712	-0.30(-0.46%)
Apr 21, 2011	64.29	64.86	64.04	64.86	478,847	+0.90(+1.41%)
Apr 20, 2011	64.10	64.32	63.78	63.96	731,902	+1.04(+1.65%)
Apr 19, 2011	62.08	63.01	62.08	62.93	903,080	+0.96(+1.54%)
Apr 18, 2011	62.19	62.29	61.29	61.97	1,082,288	-0.90(-1.43%)
Apr 15, 2011	62.75	62.96	62.16	62.87	583,985	+0.47(+0.75%)
Apr 14, 2011	61.90	62.55	61.84	62.40	770,250	+0.17(+0.28%)
Apr 13, 2011	63.01	63.01	61.72	62.23	7,835,442	-0.18(-0.29%)
Apr 12, 2011	62.96	63.18	62.22	62.41	990,889	-1.28(-2.01%)
Apr 11, 2011	64.79	64.97	63.39	63.69	860,630	-1.08(-1.67%)
Apr 08, 2011	65.47	65.64	64.43	64.77	827,714	-0.20(-0.31%)
Apr 07, 2011	65.08	65.70	64.64	64.97	616,231	-0.05(-0.08%)
Apr 06, 2011	66.06	66.09	64.83	65.03	1,085,305	-0.51(-0.78%)
Apr 05, 2011	64.66	65.91	64.46	65.54	6,682,759	+0.77(+1.19%)
Apr 04, 2011	64.64	64.98	64.50	64.77	394,414	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.