Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.84	38.11	37.71	37.97	68,755	+0.42(+1.11%)
Jan 28, 2005	37.64	37.69	37.33	37.55	260,187	-0.05(-0.12%)
Jan 27, 2005	37.52	37.64	37.26	37.60	120,354	+0.24(+0.64%)
Jan 26, 2005	37.29	37.48	37.17	37.36	51,211	+0.26(+0.69%)
Jan 25, 2005	37.33	37.56	37.10	37.10	57,145	+0.17(+0.46%)
Jan 24, 2005	37.62	37.66	36.93	36.93	139,316	-0.60(-1.59%)
Jan 21, 2005	37.73	37.74	37.49	37.53	38,312	-0.05(-0.14%)
Jan 20, 2005	37.70	37.78	37.50	37.58	42,440	-0.21(-0.55%)
Jan 19, 2005	38.11	38.12	37.72	37.79	38,699	-0.25(-0.65%)
Jan 18, 2005	37.83	38.10	37.60	38.04	83,719	+0.17(+0.45%)
Jan 14, 2005	37.54	37.89	37.45	37.87	47,341	+0.45(+1.20%)
Jan 13, 2005	37.52	37.76	37.35	37.42	74,560	-0.16(-0.41%)
Jan 12, 2005	37.27	37.58	37.02	37.57	58,564	+0.28(+0.75%)
Jan 11, 2005	37.56	38.26	37.16	37.30	68,755	-0.37(-0.99%)
Jan 10, 2005	37.61	37.91	37.55	37.67	274,764	+0.13(+0.35%)
Jan 07, 2005	37.71	37.74	37.40	37.54	49,534	-0.01(-0.02%)
Jan 06, 2005	37.17	37.64	37.17	37.54	64,111	+0.41(+1.11%)
Jan 05, 2005	37.68	37.94	37.13	37.13	62,047	-0.44(-1.18%)
Jan 04, 2005	38.41	38.41	37.47	37.57	221,617	-0.95(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.