Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.24	41.63	40.24	41.40	136,221	+0.46(+1.12%)
Jul 28, 2006	40.19	41.03	40.19	40.94	116,097	+0.67(+1.68%)
Jul 27, 2006	41.24	41.24	40.20	40.26	144,734	-0.92(-2.24%)
Jul 26, 2006	41.24	41.26	40.68	41.19	83,332	-0.11(-0.26%)
Jul 25, 2006	40.62	41.38	40.44	41.30	135,705	+0.73(+1.80%)
Jul 24, 2006	40.19	40.64	39.81	40.57	201,106	+0.71(+1.77%)
Jul 21, 2006	40.74	41.06	39.84	39.86	196,075	-0.90(-2.21%)
Jul 20, 2006	41.95	42.06	40.71	40.76	121,257	-1.33(-3.17%)
Jul 19, 2006	41.02	42.30	40.98	42.09	321,332	+1.26(+3.09%)
Jul 18, 2006	40.89	41.11	40.33	40.83	139,703	+0.12(+0.29%)
Jul 17, 2006	41.09	41.32	40.64	40.71	130,029	-0.67(-1.61%)
Jul 14, 2006	41.32	41.48	40.78	41.38	140,219	-0.04(-0.09%)
Jul 13, 2006	42.37	42.40	41.37	41.42	264,573	-1.26(-2.94%)
Jul 12, 2006	43.08	43.35	42.61	42.68	195,043	-0.41(-0.95%)
Jul 11, 2006	42.90	43.12	42.53	43.09	173,630	+0.02(+0.04%)
Jul 10, 2006	43.08	43.34	42.87	43.07	220,843	+0.12(+0.27%)
Jul 07, 2006	43.30	43.44	42.74	42.95	213,748	-0.52(-1.19%)
Jul 06, 2006	43.49	43.83	43.30	43.47	169,373	+0.08(+0.18%)
Jul 05, 2006	43.81	43.81	42.96	43.40	251,931	-0.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.