Indicators

US Basic Materials Ishares ETF (NY: IYM )

146.53 +1.05 (+0.72%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.85	57.11	56.74	56.77	159,050	-0.02(-0.03%)
Feb 27, 2013	55.84	56.93	55.70	56.78	283,165	+1.01(+1.80%)
Feb 26, 2013	55.66	55.86	55.24	55.78	126,196	+0.47(+0.86%)
Feb 25, 2013	57.09	57.10	55.30	55.30	299,255	-1.36(-2.40%)
Feb 22, 2013	56.42	56.70	56.19	56.66	195,352	+0.65(+1.17%)
Feb 21, 2013	56.44	56.44	55.61	56.01	274,336	-0.63(-1.11%)
Feb 20, 2013	58.35	58.35	56.59	56.64	167,016	-1.83(-3.13%)
Feb 19, 2013	58.72	58.82	58.36	58.47	137,143	-0.09(-0.15%)
Feb 15, 2013	59.12	59.12	58.38	58.56	78,377	-0.35(-0.60%)
Feb 14, 2013	58.78	59.08	58.68	58.91	125,885	-0.08(-0.14%)
Feb 13, 2013	58.85	59.21	58.81	58.99	59,452	+0.19(+0.32%)
Feb 12, 2013	58.72	58.92	58.51	58.81	156,744	+0.08(+0.14%)
Feb 11, 2013	58.86	58.86	58.59	58.72	60,305	-0.22(-0.37%)
Feb 08, 2013	58.63	58.94	58.57	58.94	125,578	+0.47(+0.81%)
Feb 07, 2013	58.79	58.79	58.08	58.47	92,544	-0.34(-0.58%)
Feb 06, 2013	58.34	58.85	58.33	58.81	97,949	+0.61(+1.05%)
Feb 04, 2013	58.57	58.71	58.20	58.20	175,068	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.