Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.41	48.20	47.41	48.10	61,785	+0.53(+1.11%)
Jan 30, 2007	47.35	47.58	47.32	47.57	53,143	+0.26(+0.56%)
Jan 29, 2007	47.47	47.62	47.24	47.31	80,618	-0.14(-0.29%)
Jan 26, 2007	47.45	47.48	46.99	47.45	108,093	+0.08(+0.16%)
Jan 25, 2007	47.67	47.83	47.20	47.37	35,601	-0.25(-0.52%)
Jan 24, 2007	47.10	47.62	47.03	47.62	166,267	+0.57(+1.22%)
Jan 23, 2007	46.38	47.05	46.38	47.04	60,753	+0.69(+1.49%)
Jan 22, 2007	46.73	46.75	46.22	46.35	106,803	-0.40(-0.85%)
Jan 19, 2007	46.17	46.83	46.17	46.75	94,678	+0.69(+1.50%)
Jan 18, 2007	46.43	46.59	46.00	46.06	61,398	-0.26(-0.57%)
Jan 17, 2007	46.24	46.38	46.19	46.32	100,740	+0.13(+0.29%)
Jan 16, 2007	46.24	46.48	46.14	46.19	83,585	-0.05(-0.12%)
Jan 12, 2007	45.63	46.36	45.63	46.24	58,174	+0.64(+1.41%)
Jan 11, 2007	45.07	45.76	45.06	45.60	245,982	+0.50(+1.10%)
Jan 10, 2007	44.83	45.16	44.53	45.10	36,890	+0.28(+0.62%)
Jan 09, 2007	44.82	44.90	44.47	44.83	171,168	-0.09(-0.19%)
Jan 08, 2007	44.69	44.95	44.64	44.91	159,043	+0.19(+0.43%)
Jan 05, 2007	44.86	44.99	44.48	44.72	305,833	-0.35(-0.77%)
Jan 04, 2007	44.97	45.12	44.81	45.07	150,143	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.