Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.46	42.88	42.39	42.64	66,175	+0.18(+0.42%)
Jan 30, 2006	42.39	42.53	42.21	42.47	74,689	+0.16(+0.38%)
Jan 27, 2006	42.06	42.34	41.95	42.30	64,369	+0.41(+0.98%)
Jan 26, 2006	41.57	41.99	41.46	41.89	103,713	+0.52(+1.26%)
Jan 25, 2006	41.71	41.75	41.23	41.37	106,293	+0.09(+0.23%)
Jan 24, 2006	40.77	41.30	40.77	41.28	70,561	+0.64(+1.56%)
Jan 23, 2006	40.28	40.79	40.23	40.64	141,896	+0.43(+1.08%)
Jan 20, 2006	40.93	40.95	40.16	40.21	73,012	-0.60(-1.46%)
Jan 19, 2006	40.54	41.03	40.54	40.81	206,008	+0.49(+1.21%)
Jan 18, 2006	40.70	40.70	40.19	40.32	203,299	-0.51(-1.25%)
Jan 17, 2006	40.78	40.92	40.65	40.83	90,556	+0.02(+0.04%)
Jan 13, 2006	40.66	40.96	40.66	40.81	95,328	+0.06(+0.15%)
Jan 12, 2006	41.10	41.10	40.64	40.75	94,425	-0.37(-0.90%)
Jan 11, 2006	41.37	41.40	41.07	41.12	127,449	-0.36(-0.88%)
Jan 10, 2006	40.72	41.52	40.68	41.49	85,912	-0.11(-0.26%)
Jan 09, 2006	41.64	41.78	41.49	41.60	167,180	-0.04(-0.09%)
Jan 06, 2006	41.44	41.75	41.28	41.64	263,283	+0.60(+1.47%)
Jan 05, 2006	41.16	41.16	40.87	41.03	107,196	-0.15(-0.36%)
Jan 04, 2006	40.92	41.20	40.78	41.18	257,478	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.