Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.19 -1.31 (-0.89%)

Streaming Delayed Price Updated: 2:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.65	28.83	28.65	28.79	3,750	+0.65(+2.31%)
Jan 30, 2002	27.62	28.14	27.62	28.14	11,922	+0.37(+1.34%)
Jan 29, 2002	28.31	28.46	27.77	27.77	4,822	-0.62(-2.18%)
Jan 28, 2002	28.29	28.52	28.18	28.39	47,154	-0.02(-0.05%)
Jan 25, 2002	27.69	28.58	28.13	28.40	6,564	+0.69(+2.48%)
Jan 24, 2002	27.45	27.84	27.42	27.72	6,296	+0.64(+2.37%)
Jan 23, 2002	26.78	27.07	26.78	27.07	1,607	+0.43(+1.62%)
Jan 22, 2002	26.73	26.87	26.55	26.64	8,841	+0.14(+0.54%)
Jan 21, 2002	26.57	26.79	26.48	26.50	32,820	+0.00(+0.00%)
Jan 18, 2002	26.57	26.79	26.48	26.50	32,820	-0.11(-0.42%)
Jan 17, 2002	26.50	26.61	25.95	26.61	5,492	-0.07(-0.25%)
Jan 16, 2002	26.69	26.74	26.43	26.68	4,822	-0.32(-1.19%)
Jan 15, 2002	27.13	27.23	26.98	27.00	7,099	-0.31(-1.12%)
Jan 14, 2002	27.55	27.55	27.23	27.31	8,439	-0.86(-3.05%)
Jan 11, 2002	28.24	28.41	28.08	28.16	4,956	-0.31(-1.10%)
Jan 10, 2002	28.96	28.96	28.14	28.48	5,626	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.