Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.25 -0.61 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.33	125.63		125.59	42,443	+2.13(+1.72%)
Jan 28, 2022	122.81	123.45	120.88	123.47	322,397	+0.12(+0.10%)
Jan 27, 2022	124.92	126.64	122.48	123.34	140,891	-0.22(-0.18%)
Jan 26, 2022	126.53	127.44	122.34	123.56	114,495	-1.82(-1.45%)
Jan 25, 2022	124.40	125.87	122.15	125.38	114,452	-0.56(-0.44%)
Jan 24, 2022	123.23	126.19	121.12	125.94	113,668	-0.12(-0.10%)
Jan 21, 2022	129.02	129.02	125.57	126.06	133,022	-3.98(-3.06%)
Jan 20, 2022	133.14	133.89	129.99	130.04	122,883	-2.58(-1.94%)
Jan 19, 2022	134.19	134.50	132.51	132.62	123,945	-0.51(-0.38%)
Jan 18, 2022	133.87	134.33	132.49	133.13	103,728	-1.86(-1.38%)
Jan 14, 2022				134.99	0	-0.49(-0.36%)
Jan 13, 2022	136.24	137.20	135.27	135.47	50,508	-0.56(-0.42%)
Jan 12, 2022	135.56	136.77	134.74	136.04	161,636	+1.73(+1.29%)
Jan 11, 2022	132.89	134.34	131.71	134.31	29,168	+1.81(+1.37%)
Jan 10, 2022	133.44	133.63	131.14	132.49	74,579	-1.45(-1.08%)
Jan 07, 2022	133.97	134.41	133.00	133.94	36,927	+0.63(+0.47%)
Jan 06, 2022	135.29	135.29	132.83	133.31	42,273	-1.67(-1.24%)
Jan 05, 2022	136.10	138.13	134.96	134.98	75,828	-0.22(-0.16%)
Jan 04, 2022	133.92	135.88	133.92	135.20	170,109	+1.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.