Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.23 +0.14 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.17	107.42	104.31	104.84	97,757	-2.39(-2.23%)
Jan 28, 2021	106.17	107.84	106.14	107.23	108,674	+2.11(+2.01%)
Jan 27, 2021	106.60	106.60	103.74	105.11	91,678	-3.18(-2.93%)
Jan 26, 2021	110.58	110.58	108.29	108.29	121,072	-1.58(-1.43%)
Jan 25, 2021	110.20	110.20	107.88	109.87	84,312	-0.66(-0.60%)
Jan 22, 2021	109.68	110.85	109.47	110.53	46,546	-0.47(-0.43%)
Jan 21, 2021	113.05	113.48	111.00	111.00	79,082	-2.06(-1.83%)
Jan 20, 2021	113.79	113.79	112.88	113.06	213,163	-0.11(-0.10%)
Jan 19, 2021	113.43	113.43	112.39	113.18	120,232	+0.83(+0.74%)
Jan 15, 2021	113.75	113.75	111.39	112.35	179,823	-2.21(-1.93%)
Jan 14, 2021	115.22	115.38	114.41	114.56	67,888	-0.23(-0.20%)
Jan 13, 2021	115.76	116.03	114.24	114.78	260,370	-1.11(-0.96%)
Jan 12, 2021	113.90	116.10	113.80	115.89	161,674	+1.72(+1.50%)
Jan 11, 2021	112.63	114.59	112.07	114.18	80,109	-0.09(-0.08%)
Jan 08, 2021	114.86	115.01	112.91	114.27	96,061	-0.65(-0.57%)
Jan 07, 2021	114.57	115.70	114.36	114.92	366,328	+1.08(+0.94%)
Jan 06, 2021	109.93	114.72	109.93	113.85	528,000	+4.55(+4.17%)
Jan 05, 2021	106.26	109.60	106.26	109.29	889,276	+2.99(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.