Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.36 +0.53 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.98	12.08	11.91	12.08	61,139	+0.13(+1.10%)
Jan 30, 2002	11.71	11.96	11.57	11.94	55,207	+0.13(+1.11%)
Jan 29, 2002	12.10	12.11	11.80	11.81	25,094	-0.22(-1.82%)
Jan 28, 2002	12.03	12.04	11.92	12.03	150,110	+0.11(+0.92%)
Jan 25, 2002	11.98	11.98	11.87	11.92	81,671	-0.05(-0.46%)
Jan 24, 2002	12.04	12.09	11.94	11.98	42,888	+0.06(+0.53%)
Jan 23, 2002	11.79	12.31	11.73	11.91	109,503	+0.14(+1.21%)
Jan 22, 2002	11.87	11.94	11.77	11.77	77,564	-0.07(-0.63%)
Jan 21, 2002	11.85	11.88	11.78	11.85	22,356	+0.00(+0.00%)
Jan 18, 2002	11.85	11.88	11.78	11.85	22,356	+0.00(+0.00%)
Jan 17, 2002	11.86	11.86	11.73	11.85	19,163	+0.01(+0.09%)
Jan 16, 2002	11.92	11.92	11.76	11.84	99,465	-0.16(-1.35%)
Jan 15, 2002	11.97	12.03	11.89	12.00	98,096	+0.12(+1.00%)
Jan 14, 2002	11.98	12.03	11.88	11.88	99,465	-0.18(-1.45%)
Jan 11, 2002	12.19	12.20	12.00	12.05	49,276	-0.13(-1.10%)
Jan 10, 2002	12.16	12.23	12.12	12.19	83,039	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.