Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.66	36.83	36.58	36.81	150,411	-0.05(-0.13%)
Jan 30, 2017	36.78	36.86	36.57	36.86	129,830	-0.03(-0.09%)
Jan 27, 2017	37.09	37.09	36.82	36.89	198,881	-0.19(-0.51%)
Jan 26, 2017	37.00	37.19	37.00	37.08	166,798	+0.13(+0.37%)
Jan 25, 2017	36.93	37.02	36.89	36.95	129,407	+0.16(+0.42%)
Jan 24, 2017	36.62	36.83	36.60	36.79	118,671	+0.22(+0.61%)
Jan 23, 2017	36.54	36.58	36.40	36.57	87,755	-0.05(-0.14%)
Jan 20, 2017	36.66	36.75	36.54	36.62	90,037	+0.05(+0.14%)
Jan 19, 2017	36.77	36.80	36.49	36.57	108,475	-0.16(-0.43%)
Jan 18, 2017	36.72	36.73	36.57	36.72	62,097	-0.03(-0.07%)
Jan 17, 2017	36.65	36.86	36.65	36.75	73,540	+0.07(+0.19%)
Jan 13, 2017		36.68	36.68	36.68	0	+0.08(+0.22%)
Jan 12, 2017	36.55	36.62	36.32	36.60	258,041	-0.02(-0.04%)
Jan 11, 2017	36.53	36.61	36.40	36.61	65,542	+0.10(+0.28%)
Jan 10, 2017	36.36	36.64	36.35	36.51	153,069	+0.14(+0.38%)
Jan 09, 2017	36.37	36.43	36.31	36.37	140,739	+0.03(+0.08%)
Jan 06, 2017	36.20	36.47	36.18	36.34	144,062	+0.12(+0.33%)
Jan 05, 2017	36.05	36.24	36.02	36.22	1,197,011	+0.02(+0.05%)
Jan 04, 2017	35.89	36.26	35.89	36.20	1,126,688	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.