Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.09 +0.67 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.56	31.69	31.21	31.24	360,538	-0.44(-1.40%)
Jan 29, 2015	31.47	31.68	31.27	31.68	309,833	+0.31(+1.00%)
Jan 28, 2015	31.98	31.98	31.36	31.37	304,192	-0.40(-1.25%)
Jan 27, 2015	31.74	31.95	31.60	31.76	231,577	-0.23(-0.71%)
Jan 26, 2015	31.78	32.00	31.75	31.99	1,651,704	+0.20(+0.63%)
Jan 23, 2015	31.85	31.93	31.75	31.79	223,081	-0.02(-0.07%)
Jan 22, 2015	31.37	31.85	31.35	31.81	305,216	+0.62(+1.99%)
Jan 21, 2015	30.99	31.23	30.92	31.19	308,062	+0.20(+0.64%)
Jan 20, 2015	31.23	31.27	30.71	30.99	435,512	-0.10(-0.34%)
Jan 16, 2015	30.66	31.10	30.66	31.10	223,323	+0.33(+1.08%)
Jan 15, 2015	31.16	31.16	30.76	30.76	287,080	-0.25(-0.81%)
Jan 14, 2015	31.11	31.17	30.75	31.01	348,726	-0.38(-1.20%)
Jan 13, 2015	31.68	31.87	31.23	31.39	320,544	+0.01(+0.04%)
Jan 12, 2015	31.61	31.64	31.28	31.38	279,146	-0.17(-0.53%)
Jan 09, 2015	32.00	32.00	31.50	31.54	727,279	-0.34(-1.06%)
Jan 08, 2015	31.69	31.90	31.66	31.88	736,491	+0.47(+1.50%)
Jan 07, 2015	31.14	31.41	31.14	31.41	356,953	+0.48(+1.56%)
Jan 06, 2015	31.19	31.32	30.71	30.93	400,968	-0.25(-0.79%)
Jan 05, 2015	31.63	31.63	31.11	31.17	469,248	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.