Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.79 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.97	12.98	12.92	12.94	48,820	+0.09(+0.68%)
Jan 28, 2005	12.90	12.90	12.78	12.85	46,995	-0.04(-0.27%)
Jan 27, 2005	12.89	12.94	12.85	12.89	56,576	-0.04(-0.27%)
Jan 26, 2005	12.84	12.92	12.83	12.92	64,789	+0.08(+0.63%)
Jan 25, 2005	12.89	12.92	12.84	12.84	55,664	+0.05(+0.38%)
Jan 24, 2005	12.96	12.96	12.80	12.80	544,778	-0.12(-0.95%)
Jan 21, 2005	12.97	13.01	12.90	12.92	4,187,586	-0.08(-0.64%)
Jan 20, 2005	13.05	13.07	12.99	13.00	133,685	-0.16(-1.20%)
Jan 19, 2005	13.27	13.27	13.16	13.16	510,558	-0.12(-0.87%)
Jan 18, 2005	13.14	13.28	13.09	13.28	723,633	+0.14(+1.05%)
Jan 14, 2005	13.04	13.15	13.04	13.14	310,259	+0.11(+0.84%)
Jan 13, 2005	13.13	13.13	13.01	13.03	60,683	-0.12(-0.92%)
Jan 12, 2005	13.09	13.15	12.97	13.15	89,883	+0.07(+0.54%)
Jan 11, 2005	13.13	13.13	13.06	13.08	1,426,279	-0.05(-0.38%)
Jan 10, 2005	13.12	13.19	13.09	13.13	750,553	+0.01(+0.05%)
Jan 07, 2005	13.15	13.16	13.06	13.12	177,486	-0.01(-0.08%)
Jan 06, 2005	13.11	13.17	13.09	13.13	92,621	+0.00(+0.02%)
Jan 05, 2005	13.17	13.21	13.13	13.13	59,314	-0.04(-0.32%)
Jan 04, 2005	13.39	13.39	13.14	13.17	1,547,189	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.