Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.201 9.201 9.095 9.130 117,148 -0.04(-0.45%)
Apr 27, 2017 9.165 9.247 9.142 9.171 118,647 +0.01(+0.13%)
Apr 26, 2017 9.148 9.171 9.124 9.160 131,669 +0.04(+0.39%)
Apr 25, 2017 9.066 9.124 9.054 9.124 118,348 +0.06(+0.71%)
Apr 24, 2017 9.107 9.160 8.996 9.060 129,000 +0.04(+0.45%)
Apr 21, 2017 9.048 9.072 8.990 9.019 105,253 -0.02(-0.26%)
Apr 20, 2017 8.996 9.042 8.955 9.042 93,654 +0.05(+0.59%)
Apr 19, 2017 8.978 9.013 8.970 8.990 77,981 +0.07(+0.79%)
Apr 18, 2017 8.990 8.990 8.908 8.919 93,885 -0.06(-0.72%)
Apr 17, 2017 8.996 9.001 8.966 8.984 88,194 +0.00(+0.00%)
Apr 13, 2017 9.054 9.054 8.931 8.984 90,099 -0.06(-0.65%)
Apr 12, 2017 9.078 9.078 9.031 9.042 74,105 -0.02(-0.19%)
Apr 11, 2017 9.037 9.060 8.902 9.060 71,614 +0.05(+0.59%)
Apr 10, 2017 8.909 9.042 8.905 9.007 148,591 +0.13(+1.44%)
Apr 07, 2017 8.932 8.949 8.856 8.879 76,931 -0.02(-0.26%)
Apr 06, 2017 8.932 8.978 8.897 8.903 76,616 -0.03(-0.33%)
Apr 05, 2017 8.932 8.933 8.903 8.932 39,687 +0.03(+0.33%)
Apr 04, 2017 8.891 8.903 8.856 8.903 69,486 +0.02(+0.20%)
Apr 03, 2017 8.885 8.926 8.862 8.885 65,737 +0.02(+0.26%)
Mar 31, 2017 8.827 8.891 8.821 8.862 120,580 +0.06(+0.73%)
Mar 30, 2017 8.798 8.816 8.763 8.798 118,028 +0.03(+0.40%)
Mar 29, 2017 8.705 8.763 8.696 8.763 108,957 +0.08(+0.94%)
Mar 28, 2017 8.699 8.723 8.670 8.682 180,956 +0.01(+0.07%)
Mar 27, 2017 8.670 8.676 8.647 8.676 98,598 -0.01(-0.13%)
Mar 24, 2017 8.676 8.705 8.653 8.688 106,178 +0.03(+0.40%)
Mar 23, 2017 8.676 8.711 8.618 8.653 135,399 -0.01(-0.13%)
Mar 22, 2017 8.647 8.699 8.606 8.664 177,625 +0.02(+0.20%)
Mar 21, 2017 8.728 8.746 8.601 8.647 161,470 -0.05(-0.60%)
Mar 20, 2017 8.728 8.728 8.682 8.699 73,331 +0.01(+0.07%)
Mar 17, 2017 8.601 8.694 8.601 8.694 197,476 +0.09(+1.08%)
Mar 16, 2017 8.612 8.624 8.542 8.601 139,703 +0.00(+0.00%)
Mar 15, 2017 8.478 8.618 8.455 8.601 151,370 +0.19(+2.28%)
Mar 14, 2017 8.466 8.502 8.403 8.409 93,964 -0.08(-0.95%)
Mar 13, 2017 8.541 8.570 8.455 8.489 216,567 -0.03(-0.34%)
Mar 10, 2017 8.541 8.569 8.409 8.518 346,027 +0.00(+0.00%)
Mar 09, 2017 8.616 8.677 8.495 8.518 376,561 -0.10(-1.14%)
Mar 08, 2017 8.847 8.847 8.616 8.616 233,271 -0.25(-2.86%)
Mar 07, 2017 8.881 8.881 8.842 8.870 99,995 -0.04(-0.45%)
Mar 06, 2017 8.876 8.910 8.858 8.910 85,484 +0.01(+0.06%)
Mar 03, 2017 8.881 8.904 8.853 8.904 91,743 +0.03(+0.32%)
Mar 02, 2017 8.881 8.895 8.853 8.876 114,094 -0.02(-0.19%)
Mar 01, 2017 8.956 8.979 8.876 8.893 250,268 -0.03(-0.32%)
Feb 28, 2017 8.853 8.922 8.841 8.922 89,060 +0.10(+1.11%)
Feb 27, 2017 8.893 8.899 8.801 8.824 166,612 -0.05(-0.52%)
Feb 24, 2017 8.876 8.922 8.841 8.870 104,456 +0.01(+0.07%)
Feb 23, 2017 8.806 8.876 8.786 8.864 184,826 +0.10(+1.12%)
Feb 22, 2017 8.714 8.766 8.714 8.766 138,018 +0.06(+0.66%)
Feb 21, 2017 8.714 8.743 8.691 8.708 145,035 +0.01(+0.07%)
Feb 17, 2017 8.703 8.703 8.703 0 -0.05(-0.53%)
Feb 16, 2017 8.806 8.806 8.737 8.749 171,490 -0.03(-0.33%)
Feb 15, 2017 8.801 8.812 8.766 8.778 123,186 -0.01(-0.13%)
Feb 14, 2017 8.853 8.853 8.783 8.789 109,611 -0.07(-0.78%)
Feb 13, 2017 8.853 8.876 8.824 8.858 115,866 +0.03(+0.39%)
Feb 10, 2017 8.847 8.851 8.806 8.824 93,013 +0.01(+0.07%)
Feb 09, 2017 8.847 8.858 8.818 8.818 123,490 +0.01(+0.13%)
Feb 08, 2017 8.818 8.818 8.766 8.806 181,945 -0.02(-0.19%)
Feb 07, 2017 8.721 8.824 8.721 8.824 168,732 +0.13(+1.51%)
Feb 06, 2017 8.606 8.721 8.606 8.692 144,656 +0.07(+0.86%)
Feb 03, 2017 8.606 8.640 8.589 8.618 138,114 +0.03(+0.40%)
Feb 02, 2017 8.618 8.618 8.583 8.583 106,913 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.