Indicators

US Home Construction Ishares ETF (NY: ITB )

126.93 +1.37 (+1.09%)

Streaming Delayed Price Updated: 10:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.58	12.69	12.22	12.28	2,183,811	-0.24(-1.95%)
Jan 30, 2012	12.59	12.59	12.40	12.52	1,104,323	-0.20(-1.55%)
Jan 27, 2012	12.55	12.77	12.51	12.72	2,118,521	+0.08(+0.59%)
Jan 26, 2012	13.03	13.08	12.59	12.64	1,665,397	-0.26(-2.04%)
Jan 25, 2012	12.59	12.98	12.56	12.90	2,377,684	+0.27(+2.16%)
Jan 24, 2012	12.39	12.67	12.26	12.63	2,468,943	+0.21(+1.66%)
Jan 23, 2012	12.55	12.73	12.38	12.43	3,101,598	-0.16(-1.27%)
Jan 20, 2012	12.82	12.82	12.53	12.59	1,674,449	-0.27(-2.12%)
Jan 19, 2012	12.86	12.90	12.69	12.86	2,825,337	+0.01(+0.07%)
Jan 18, 2012	12.33	12.89	12.28	12.85	3,360,855	+0.50(+4.03%)
Jan 17, 2012	12.61	12.62	12.26	12.35	2,336,856	-0.08(-0.61%)
Jan 13, 2012	12.37	12.46	12.15	12.43	3,174,036	-0.07(-0.53%)
Jan 12, 2012	12.48	12.54	12.26	12.49	1,702,094	+0.03(+0.23%)
Jan 11, 2012	12.12	12.56	12.11	12.46	3,292,276	+0.41(+3.43%)
Jan 10, 2012	11.99	12.12	11.92	12.05	1,327,937	+0.25(+2.15%)
Jan 09, 2012	11.73	11.88	11.67	11.80	1,531,198	+0.08(+0.72%)
Jan 06, 2012	11.82	11.93	11.66	11.71	2,239,975	-0.11(-0.95%)
Jan 05, 2012	11.50	11.82	11.34	11.82	980,339	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.