Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

135.16 +0.22 (+0.16%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.15	44.26	44.00	44.22	76,030	-0.10(-0.24%)
Sep 26, 2013	44.11	44.40	44.11	44.32	24,289	+0.27(+0.62%)
Sep 25, 2013	44.98	44.98	44.05	44.05	40,862	-0.20(-0.44%)
Sep 24, 2013	44.04	44.47	43.95	44.24	78,511	+0.29(+0.66%)
Sep 23, 2013	44.13	44.49	43.74	43.95	43,975	-0.34(-0.76%)
Sep 20, 2013	46.06	46.06	44.29	44.29	70,021	-0.68(-1.51%)
Sep 19, 2013	47.12	47.12	44.94	44.97	73,972	+0.00(+0.01%)
Sep 18, 2013	44.99	45.07	44.27	44.96	195,329	+0.11(+0.24%)
Sep 17, 2013	45.08	45.08	44.30	44.85	158,164	+0.56(+1.25%)
Sep 16, 2013	44.14	44.33	43.66	44.30	95,885	+0.64(+1.47%)
Sep 13, 2013	43.40	43.70	43.32	43.66	40,724	+0.27(+0.62%)
Sep 12, 2013	43.47	43.73	43.39	43.39	44,544	-0.08(-0.17%)
Sep 11, 2013	43.18	43.46	43.13	43.46	26,513	+0.34(+0.78%)
Sep 10, 2013	43.64	43.64	42.75	43.13	87,205	+0.56(+1.32%)
Sep 09, 2013	42.39	42.62	42.32	42.57	63,887	+0.51(+1.22%)
Sep 06, 2013	42.40	42.61	41.71	42.06	30,837	-0.17(-0.40%)
Sep 05, 2013	42.11	42.27	41.99	42.23	38,442	+0.09(+0.23%)
Sep 04, 2013	41.66	42.13	41.66	42.13	25,666	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.