Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

134.83 -0.11 (-0.08%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.81	50.07	49.15	49.15	196,789	-0.27(-0.54%)
Nov 27, 2013	49.16	49.45	49.15	49.41	74,404	+0.42(+0.86%)
Nov 26, 2013	48.87	49.14	48.61	48.99	63,633	+0.38(+0.77%)
Nov 25, 2013	48.91	49.01	48.42	48.62	63,111	-0.05(-0.11%)
Nov 22, 2013	48.14	48.69	48.14	48.67	134,546	+0.60(+1.24%)
Nov 21, 2013	47.68	48.15	47.64	48.07	50,983	+0.58(+1.21%)
Nov 20, 2013	47.59	47.84	47.42	47.50	40,845	-0.22(-0.46%)
Nov 19, 2013	47.91	47.98	47.59	47.72	52,589	-0.11(-0.24%)
Nov 18, 2013	47.81	48.25	47.79	47.83	184,667	+0.29(+0.60%)
Nov 15, 2013	47.57	47.57	47.24	47.54	58,231	+0.07(+0.15%)
Nov 14, 2013	47.37	47.50	47.21	47.47	111,915	+0.50(+1.06%)
Nov 12, 2013	47.11	47.11	46.81	46.98	43,993	-0.09(-0.19%)
Nov 11, 2013	47.38	47.38	46.93	47.07	101,655	-0.12(-0.25%)
Nov 08, 2013	46.57	47.19	46.50	47.19	49,823	+0.72(+1.56%)
Nov 07, 2013	47.27	47.32	46.44	46.46	99,762	-0.63(-1.34%)
Nov 06, 2013	46.98	47.20	46.79	47.09	509,156	+0.23(+0.49%)
Nov 05, 2013	46.61	47.01	46.46	46.86	78,569	+0.10(+0.21%)
Nov 04, 2013	46.70	46.80	46.59	46.76	96,136	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.