Indicators

US Aerospace & Defense Ishares ETF (NY: ITA )

136.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.66	60.02	59.66	59.72	210,919	-0.04(-0.06%)
Feb 26, 2015	59.93	59.93	59.53	59.76	153,053	-0.23(-0.38%)
Feb 25, 2015	60.41	60.53	59.81	59.99	195,405	-0.45(-0.74%)
Feb 24, 2015	60.45	60.46	60.19	60.43	155,868	+0.12(+0.20%)
Feb 23, 2015	60.62	60.62	59.71	60.31	290,502	-0.15(-0.24%)
Feb 20, 2015	59.57	60.46	59.57	60.46	148,347	+0.71(+1.19%)
Feb 19, 2015	58.90	59.75	58.90	59.74	281,108	+0.75(+1.26%)
Feb 18, 2015	58.59	59.00	58.41	59.00	160,035	+0.48(+0.82%)
Feb 17, 2015	58.84	58.84	58.37	58.52	250,733	-0.11(-0.18%)
Feb 13, 2015	58.48	58.62	58.62	58.62	319,068	+0.40(+0.69%)
Feb 12, 2015	57.99	58.27	57.88	58.22	174,109	+0.51(+0.88%)
Feb 11, 2015	57.91	57.91	57.50	57.71	144,024	-0.05(-0.09%)
Feb 10, 2015	57.57	57.92	57.36	57.77	149,208	+0.32(+0.56%)
Feb 09, 2015	57.66	57.97	57.36	57.44	192,401	-0.42(-0.73%)
Feb 06, 2015	57.72	58.12	57.72	57.86	76,330	+0.53(+0.92%)
Feb 05, 2015	57.15	57.39	56.91	57.34	165,861	+0.45(+0.79%)
Feb 04, 2015	57.25	57.35	56.82	56.89	62,591	-0.25(-0.44%)
Feb 03, 2015	56.22	57.17	56.22	57.14	138,803	+0.92(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.