Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.92 -0.18 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	183.85	185.47	183.60	185.47	48,921	+1.41(+0.77%)
Sep 27, 2018	183.06	184.41	183.06	184.06	52,102	+1.49(+0.82%)
Sep 26, 2018	183.06	183.68	182.38	182.56	32,108	-0.10(-0.06%)
Sep 25, 2018	183.76	183.91	182.59	182.66	29,418	-1.17(-0.64%)
Sep 24, 2018	183.08	184.02	182.85	183.83	173,231	+0.31(+0.17%)
Sep 21, 2018	183.68	184.16	183.37	183.53	27,600	+0.03(+0.02%)
Sep 20, 2018	183.12	183.82	183.12	183.50	47,366	+0.91(+0.50%)
Sep 19, 2018	183.18	183.37	182.32	182.59	39,373	-0.61(-0.33%)
Sep 18, 2018	182.48	184.04	182.48	183.20	30,810	+0.97(+0.53%)
Sep 17, 2018	183.34	183.34	182.12	182.24	46,048	-0.63(-0.35%)
Sep 14, 2018	183.41	183.73	182.69	182.87	58,112	+0.05(+0.03%)
Sep 13, 2018	182.11	182.88	182.00	182.82	184,813	+1.61(+0.89%)
Sep 12, 2018	180.98	181.30	179.94	181.21	20,278	+0.54(+0.30%)
Sep 11, 2018	179.62	180.68	179.38	180.67	23,079	+0.54(+0.30%)
Sep 10, 2018	182.89	182.89	179.94	180.13	33,521	-2.55(-1.40%)
Sep 07, 2018	182.09	183.82	182.09	182.68	55,848	+0.20(+0.11%)
Sep 06, 2018	181.79	182.77	181.47	182.49	27,381	+0.73(+0.40%)
Sep 05, 2018	181.79	182.17	180.26	181.75	27,340	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.