Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

53.14 +0.13 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	80.03	80.17	79.90	80.01	33,857	-0.43(-0.54%)
Sep 26, 2013	80.18	80.83	80.12	80.44	11,023	+0.23(+0.29%)
Sep 25, 2013	80.25	80.44	80.11	80.21	17,671	+0.04(+0.05%)
Sep 24, 2013	80.35	80.89	79.97	80.17	71,725	-0.09(-0.12%)
Sep 23, 2013	79.97	80.36	79.06	80.27	32,486	+0.20(+0.25%)
Sep 20, 2013	80.31	80.72	79.97	80.06	16,610	-0.10(-0.13%)
Sep 19, 2013	81.89	81.89	80.16	80.16	32,689	-1.40(-1.72%)
Sep 18, 2013	82.66	82.66	81.04	81.57	64,225	-1.21(-1.46%)
Sep 17, 2013	82.72	82.78	82.18	82.78	15,191	+0.15(+0.18%)
Sep 16, 2013	82.79	83.09	82.54	82.63	15,738	+0.61(+0.74%)
Sep 13, 2013	81.79	82.15	81.79	82.03	12,943	+0.56(+0.69%)
Sep 12, 2013	81.71	81.78	81.42	81.47	42,786	-0.19(-0.24%)
Sep 11, 2013	81.29	81.73	81.18	81.66	36,698	+0.53(+0.66%)
Sep 10, 2013	80.45	81.13	80.45	81.13	36,263	+0.85(+1.06%)
Sep 09, 2013	80.48	80.48	79.86	80.27	15,712	-0.18(-0.23%)
Sep 06, 2013	80.82	80.94	79.61	80.46	14,047	-0.06(-0.08%)
Sep 05, 2013	79.89	80.80	79.89	80.52	13,249	+0.67(+0.84%)
Sep 04, 2013	79.22	79.85	79.00	79.85	33,016	+0.61(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.