Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	173.45	173.45	168.63	170.21	12,254	-2.79(-1.61%)
Jan 28, 2021	172.55	174.29	172.55	173.00	7,835	+1.34(+0.78%)
Jan 27, 2021	174.96	174.96	171.49	171.66	13,494	-4.64(-2.63%)
Jan 26, 2021	177.38	178.06	176.06	176.30	12,126	-0.10(-0.06%)
Jan 25, 2021	175.34	176.40	174.60	176.40	10,285	+1.53(+0.88%)
Jan 22, 2021	172.95	175.14	172.95	174.87	5,915	+1.13(+0.65%)
Jan 21, 2021	175.14	175.14	172.95	173.74	8,440	-1.62(-0.92%)
Jan 20, 2021	176.23	176.51	175.18	175.36	6,649	-0.80(-0.46%)
Jan 19, 2021	175.16	176.16	175.16	176.16	34,728	+2.16(+1.24%)
Jan 15, 2021	174.15	174.27	172.59	174.00	21,656	-0.57(-0.33%)
Jan 14, 2021	174.42	175.14	173.83	174.57	5,502	+1.12(+0.64%)
Jan 13, 2021	174.52	174.52	173.46	173.46	6,098	-0.83(-0.48%)
Jan 12, 2021	174.80	175.72	173.49	174.29	7,300	-0.95(-0.54%)
Jan 11, 2021	173.07	175.67	173.07	175.24	14,136	+2.00(+1.15%)
Jan 08, 2021	173.09	174.00	172.37	173.24	3,486	-0.05(-0.03%)
Jan 07, 2021	171.30	173.54	171.30	173.28	6,899	+2.17(+1.27%)
Jan 06, 2021	167.85	172.28	167.85	171.12	8,171	+1.52(+0.90%)
Jan 05, 2021	167.81	169.59	167.81	169.59	4,067	+0.90(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.