Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.02	39.65	37.94	39.14	477,995	+0.76(+1.99%)
Jan 29, 2015	38.52	38.59	37.36	38.38	328,460	-0.16(-0.42%)
Jan 28, 2015	40.47	40.49	38.42	38.54	661,210	-2.15(-5.28%)
Jan 27, 2015	39.98	40.79	39.98	40.69	249,511	+0.29(+0.71%)
Jan 26, 2015	39.88	40.41	39.49	40.40	109,397	+0.69(+1.73%)
Jan 23, 2015	40.10	40.54	39.70	39.71	98,812	-0.41(-1.02%)
Jan 22, 2015	40.42	40.59	39.51	40.12	128,582	-0.11(-0.27%)
Jan 21, 2015	39.29	40.24	39.21	40.23	354,131	+1.13(+2.89%)
Jan 20, 2015	39.22	39.22	38.30	39.10	328,773	-0.26(-0.66%)
Jan 16, 2015	37.78	39.36	37.78	39.36	198,603	+1.86(+4.95%)
Jan 15, 2015	38.97	39.26	37.49	37.50	119,132	-1.04(-2.69%)
Jan 14, 2015	38.06	38.57	37.45	38.54	118,958	+0.05(+0.13%)
Jan 13, 2015	38.60	39.09	38.13	38.49	1,491,462	-0.08(-0.22%)
Jan 12, 2015	39.30	39.31	38.29	38.57	590,434	-1.52(-3.79%)
Jan 09, 2015	40.85	40.98	39.77	40.09	112,250	-0.68(-1.67%)
Jan 08, 2015	40.66	40.90	40.17	40.77	151,058	+0.68(+1.69%)
Jan 07, 2015	40.78	40.78	39.67	40.09	160,445	-0.10(-0.25%)
Jan 06, 2015	40.71	41.11	39.86	40.20	199,382	-0.76(-1.87%)
Jan 05, 2015	41.69	41.73	40.65	40.96	364,376	-1.67(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.