Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.18 -0.13 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.37	11.56	11.11	11.22	238,928	-0.22(-1.94%)
Jan 28, 2021	11.29	11.55	11.21	11.44	298,926	+0.28(+2.50%)
Jan 27, 2021	11.20	11.70	10.89	11.16	360,771	-0.22(-1.95%)
Jan 26, 2021	11.72	11.88	11.38	11.38	237,725	-0.26(-2.23%)
Jan 25, 2021	11.88	11.88	11.39	11.64	305,371	-0.38(-3.13%)
Jan 22, 2021	11.57	12.03	11.37	12.02	344,646	+0.18(+1.55%)
Jan 21, 2021	12.30	12.39	11.77	11.84	521,447	-0.53(-4.29%)
Jan 20, 2021	12.69	12.69	12.21	12.37	738,660	-0.17(-1.38%)
Jan 19, 2021	12.67	12.68	12.46	12.54	675,207	+0.04(+0.31%)
Jan 15, 2021	12.97	12.97	12.32	12.50	1,115,069	-0.60(-4.56%)
Jan 14, 2021	12.72	13.30	12.72	13.10	5,102,284	+0.44(+3.50%)
Jan 13, 2021	13.06	13.06	12.56	12.66	154,166	-0.40(-3.10%)
Jan 12, 2021	12.50	13.14	12.44	13.06	203,572	+0.73(+5.94%)
Jan 11, 2021	11.97	12.38	11.85	12.33	184,755	+0.06(+0.47%)
Jan 08, 2021	12.51	12.51	12.10	12.27	151,988	-0.09(-0.70%)
Jan 07, 2021	12.31	12.59	12.25	12.36	476,517	+0.13(+1.02%)
Jan 06, 2021	12.03	12.43	11.96	12.23	614,212	+0.45(+3.85%)
Jan 05, 2021	11.09	12.06	11.09	11.78	204,505	+0.81(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.