Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.37 11.56 11.11 11.22 238,933 -0.22(-1.94%)
Jan 28, 2021 11.29 11.55 11.21 11.44 298,932 +0.28(+2.50%)
Jan 27, 2021 11.20 11.70 10.89 11.16 360,779 -0.22(-1.95%)
Jan 26, 2021 11.72 11.87 11.38 11.38 237,730 -0.26(-2.23%)
Jan 25, 2021 11.87 11.87 11.39 11.64 305,377 -0.38(-3.13%)
Jan 22, 2021 11.57 12.03 11.37 12.02 344,653 +0.18(+1.55%)
Jan 21, 2021 12.30 12.39 11.77 11.84 521,458 -0.53(-4.29%)
Jan 20, 2021 12.69 12.69 12.21 12.37 738,676 -0.17(-1.38%)
Jan 19, 2021 12.67 12.68 12.46 12.54 675,221 +0.04(+0.31%)
Jan 15, 2021 12.97 12.97 12.32 12.50 1,115,093 -0.60(-4.56%)
Jan 14, 2021 12.72 13.30 12.72 13.10 5,102,394 +0.44(+3.50%)
Jan 13, 2021 13.06 13.06 12.56 12.66 154,169 -0.40(-3.10%)
Jan 12, 2021 12.50 13.14 12.44 13.06 203,577 +0.73(+5.94%)
Jan 11, 2021 11.97 12.38 11.85 12.33 184,759 +0.06(+0.47%)
Jan 08, 2021 12.51 12.51 12.10 12.27 151,992 -0.09(-0.70%)
Jan 07, 2021 12.31 12.59 12.25 12.36 476,528 +0.13(+1.02%)
Jan 06, 2021 12.03 12.43 11.96 12.23 614,225 +0.45(+3.85%)
Jan 05, 2021 11.09 12.06 11.09 11.78 204,509 +0.81(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.