Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.37	48.04	46.30	48.04	220,603	+1.92(+4.16%)
Jan 28, 2016	46.62	47.09	45.21	46.12	351,630	+1.40(+3.13%)
Jan 27, 2016	44.13	45.89	43.75	44.72	400,541	+0.13(+0.29%)
Jan 26, 2016	43.42	44.60	42.59	44.59	144,125	+2.07(+4.88%)
Jan 25, 2016	44.61	45.68	42.47	42.52	266,411	-3.00(-6.60%)
Jan 22, 2016	45.24	46.22	44.67	45.52	474,735	+2.01(+4.61%)
Jan 21, 2016	41.48	43.93	41.18	43.51	257,265	+1.91(+4.59%)
Jan 20, 2016	41.39	42.20	39.38	41.61	451,709	-0.67(-1.57%)
Jan 19, 2016	44.16	44.49	41.50	42.27	205,299	-1.58(-3.59%)
Jan 15, 2016	43.56	43.85	43.85	43.85	209,911	-1.67(-3.68%)
Jan 14, 2016	44.39	45.88	43.44	45.52	303,730	+1.59(+3.61%)
Jan 13, 2016	46.22	46.65	43.37	43.94	218,515	-1.70(-3.73%)
Jan 12, 2016	46.86	47.01	44.36	45.64	793,032	-0.35(-0.77%)
Jan 11, 2016	47.63	47.72	45.32	45.99	196,034	-1.44(-3.03%)
Jan 08, 2016	48.22	48.44	47.03	47.43	148,407	-0.34(-0.72%)
Jan 07, 2016	47.85	49.33	47.57	47.77	126,527	-1.14(-2.32%)
Jan 06, 2016	50.30	50.35	48.58	48.91	139,217	-2.97(-5.73%)
Jan 05, 2016	51.69	51.96	50.94	51.88	92,537	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.